Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7046 | Ticks modelled | 13086 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1060.18 | Gross profit | 2210.64 | Gross loss | -1150.46 |
| Profit factor | 1.92 | Expected payoff | 4.26 | ||
| Absolute drawdown | 81.87 | Maximal drawdown | 688.26 (33.79%) | Relative drawdown | 33.79% (688.26) |
| Total trades | 249 | Short positions (won %) | 147 (55.10%) | Long positions (won %) | 102 (56.86%) |
| Profit trades (% of total) | 139 (55.82%) | Loss trades (% of total) | 110 (44.18%) | ||
| Largest | profit trade | 54.26 | loss trade | -43.29 | |
| Average | profit trade | 15.90 | loss trade | -10.46 | |
| Maximum | consecutive wins (profit in money) | 16 (358.73) | consecutive losses (loss in money) | 20 (-321.28) | |
| Maximal | consecutive profit (count of wins) | 508.53 (13) | consecutive loss (count of losses) | -321.28 (20) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 13:30 | sell | 1 | 0.10 | 171.433 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 13:30 | modify | 1 | 0.10 | 171.433 | 172.133 | 170.633 | ||
| 3 | 2025.08.01 13:45 | sell | 2 | 0.10 | 171.523 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 13:45 | modify | 2 | 0.10 | 171.523 | 172.223 | 170.723 | ||
| 5 | 2025.08.01 14:00 | sell | 3 | 0.10 | 171.188 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 14:00 | modify | 3 | 0.10 | 171.188 | 171.888 | 170.388 | ||
| 7 | 2025.08.01 14:05 | sell | 4 | 0.10 | 171.072 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 14:05 | modify | 4 | 0.10 | 171.072 | 171.772 | 170.272 | ||
| 9 | 2025.08.01 14:10 | sell | 5 | 0.10 | 171.115 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 14:10 | modify | 5 | 0.10 | 171.115 | 171.815 | 170.315 | ||
| 11 | 2025.08.01 14:15 | sell | 6 | 0.10 | 171.138 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 14:15 | modify | 6 | 0.10 | 171.138 | 171.838 | 170.338 | ||
| 13 | 2025.08.01 14:35 | sell | 7 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 14:35 | modify | 7 | 0.10 | 171.416 | 172.116 | 170.616 | ||
| 15 | 2025.08.01 14:40 | sell | 8 | 0.10 | 171.360 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 14:40 | modify | 8 | 0.10 | 171.360 | 172.060 | 170.560 | ||
| 17 | 2025.08.01 15:15 | sell | 9 | 0.10 | 171.013 | 0.000 | 0.000 | ||
| 18 | 2025.08.01 15:15 | modify | 9 | 0.10 | 171.013 | 171.713 | 170.213 | ||
| 19 | 2025.08.01 15:20 | sell | 10 | 0.10 | 170.913 | 0.000 | 0.000 | ||
| 20 | 2025.08.01 15:20 | modify | 10 | 0.10 | 170.913 | 171.613 | 170.113 | ||
| 21 | 2025.08.01 16:45 | sell | 11 | 0.10 | 170.735 | 0.000 | 0.000 | ||
| 22 | 2025.08.01 16:45 | modify | 11 | 0.10 | 170.735 | 171.435 | 169.935 | ||
| 23 | 2025.08.01 17:00 | t/p | 1 | 0.10 | 170.633 | 172.133 | 170.633 | 54.26 | 1054.26 |
| 24 | 2025.08.01 17:00 | t/p | 2 | 0.10 | 170.723 | 172.223 | 170.723 | 54.26 | 1108.52 |
| 25 | 2025.08.01 17:00 | t/p | 7 | 0.10 | 170.616 | 172.116 | 170.616 | 54.25 | 1162.77 |
| 26 | 2025.08.01 17:00 | sell | 12 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 27 | 2025.08.01 17:00 | modify | 12 | 0.10 | 170.581 | 171.281 | 169.781 | ||
| 28 | 2025.08.01 17:05 | t/p | 8 | 0.10 | 170.560 | 172.060 | 170.560 | 54.25 | 1217.02 |
| 29 | 2025.08.01 17:05 | sell | 13 | 0.10 | 170.494 | 0.000 | 0.000 | ||
| 30 | 2025.08.01 17:05 | modify | 13 | 0.10 | 170.494 | 171.194 | 169.694 | ||
| 31 | 2025.08.01 17:10 | close | 13 | 0.10 | 170.439 | 171.194 | 169.694 | 3.73 | 1220.75 |
| 32 | 2025.08.01 17:10 | close | 12 | 0.10 | 170.439 | 171.281 | 169.781 | 9.63 | 1230.38 |
| 33 | 2025.08.01 17:10 | close | 11 | 0.10 | 170.439 | 171.435 | 169.935 | 20.08 | 1250.46 |
| 34 | 2025.08.01 17:10 | close | 10 | 0.10 | 170.439 | 171.613 | 170.113 | 32.15 | 1282.61 |
| 35 | 2025.08.01 17:10 | close | 9 | 0.10 | 170.439 | 171.713 | 170.213 | 38.93 | 1321.54 |
| 36 | 2025.08.01 17:10 | close | 6 | 0.10 | 170.439 | 171.838 | 170.338 | 47.41 | 1368.95 |
| 37 | 2025.08.01 17:10 | close | 5 | 0.10 | 170.439 | 171.815 | 170.315 | 45.85 | 1414.80 |
| 38 | 2025.08.01 17:10 | close | 4 | 0.10 | 170.439 | 171.772 | 170.272 | 42.93 | 1457.73 |
| 39 | 2025.08.01 17:10 | close | 3 | 0.10 | 170.439 | 171.888 | 170.388 | 50.80 | 1508.53 |
| 40 | 2025.08.04 13:30 | sell | 14 | 0.10 | 170.435 | 0.000 | 0.000 | ||
| 41 | 2025.08.04 13:30 | modify | 14 | 0.10 | 170.435 | 171.135 | 169.635 | ||
| 42 | 2025.08.04 13:35 | sell | 15 | 0.10 | 170.526 | 0.000 | 0.000 | ||
| 43 | 2025.08.04 13:35 | modify | 15 | 0.10 | 170.526 | 171.226 | 169.726 | ||
| 44 | 2025.08.04 13:40 | sell | 16 | 0.10 | 170.405 | 0.000 | 0.000 | ||
| 45 | 2025.08.04 13:40 | modify | 16 | 0.10 | 170.405 | 171.105 | 169.605 | ||
| 46 | 2025.08.04 14:00 | sell | 17 | 0.10 | 170.263 | 0.000 | 0.000 | ||
| 47 | 2025.08.04 14:00 | modify | 17 | 0.10 | 170.263 | 170.963 | 169.463 | ||
| 48 | 2025.08.04 14:35 | sell | 18 | 0.10 | 170.327 | 0.000 | 0.000 | ||
| 49 | 2025.08.04 14:35 | modify | 18 | 0.10 | 170.327 | 171.027 | 169.527 | ||
| 50 | 2025.08.04 15:30 | sell | 19 | 0.10 | 170.361 | 0.000 | 0.000 | ||
| 51 | 2025.08.04 15:30 | modify | 19 | 0.10 | 170.361 | 171.061 | 169.561 | ||
| 52 | 2025.08.04 15:40 | sell | 20 | 0.10 | 170.334 | 0.000 | 0.000 | ||
| 53 | 2025.08.04 15:40 | modify | 20 | 0.10 | 170.334 | 171.034 | 169.534 | ||
| 54 | 2025.08.04 15:50 | sell | 21 | 0.10 | 170.221 | 0.000 | 0.000 | ||
| 55 | 2025.08.04 15:50 | modify | 21 | 0.10 | 170.221 | 170.921 | 169.421 | ||
| 56 | 2025.08.04 16:00 | sell | 22 | 0.10 | 170.150 | 0.000 | 0.000 | ||
| 57 | 2025.08.04 16:00 | modify | 22 | 0.10 | 170.150 | 170.850 | 169.350 | ||
| 58 | 2025.08.04 16:05 | sell | 23 | 0.10 | 170.074 | 0.000 | 0.000 | ||
| 59 | 2025.08.04 16:05 | modify | 23 | 0.10 | 170.074 | 170.774 | 169.274 | ||
| 60 | 2025.08.04 16:15 | sell | 24 | 0.10 | 170.137 | 0.000 | 0.000 | ||
| 61 | 2025.08.04 16:15 | modify | 24 | 0.10 | 170.137 | 170.837 | 169.337 | ||
| 62 | 2025.08.04 17:35 | sell | 25 | 0.10 | 170.094 | 0.000 | 0.000 | ||
| 63 | 2025.08.04 17:35 | modify | 25 | 0.10 | 170.094 | 170.794 | 169.294 | ||
| 64 | 2025.08.04 18:00 | close | 25 | 0.10 | 170.113 | 170.794 | 169.294 | -1.29 | 1507.24 |
| 65 | 2025.08.04 18:00 | close | 24 | 0.10 | 170.113 | 170.837 | 169.337 | 1.63 | 1508.87 |
| 66 | 2025.08.04 18:00 | close | 23 | 0.10 | 170.113 | 170.774 | 169.274 | -2.64 | 1506.23 |
| 67 | 2025.08.04 18:00 | close | 22 | 0.10 | 170.113 | 170.850 | 169.350 | 2.51 | 1508.74 |
| 68 | 2025.08.04 18:00 | close | 21 | 0.10 | 170.113 | 170.921 | 169.421 | 7.33 | 1516.07 |
| 69 | 2025.08.04 18:00 | close | 20 | 0.10 | 170.113 | 171.034 | 169.534 | 14.99 | 1531.06 |
| 70 | 2025.08.04 18:00 | close | 19 | 0.10 | 170.113 | 171.061 | 169.561 | 16.82 | 1547.88 |
| 71 | 2025.08.04 18:00 | close | 18 | 0.10 | 170.113 | 171.027 | 169.527 | 14.52 | 1562.40 |
| 72 | 2025.08.04 18:00 | close | 17 | 0.10 | 170.113 | 170.963 | 169.463 | 10.18 | 1572.58 |
| 73 | 2025.08.04 18:00 | close | 16 | 0.10 | 170.113 | 171.105 | 169.605 | 19.81 | 1592.39 |
| 74 | 2025.08.04 18:00 | close | 15 | 0.10 | 170.113 | 171.226 | 169.726 | 28.01 | 1620.40 |
| 75 | 2025.08.04 18:00 | close | 14 | 0.10 | 170.113 | 171.135 | 169.635 | 21.84 | 1642.24 |
| 76 | 2025.08.05 13:30 | buy | 26 | 0.10 | 170.484 | 0.000 | 0.000 | ||
| 77 | 2025.08.05 13:30 | modify | 26 | 0.10 | 170.484 | 169.784 | 171.284 | ||
| 78 | 2025.08.05 14:00 | buy | 27 | 0.10 | 170.420 | 0.000 | 0.000 | ||
| 79 | 2025.08.05 14:00 | modify | 27 | 0.10 | 170.420 | 169.720 | 171.220 | ||
| 80 | 2025.08.05 14:15 | buy | 28 | 0.10 | 170.397 | 0.000 | 0.000 | ||
| 81 | 2025.08.05 14:15 | modify | 28 | 0.10 | 170.397 | 169.697 | 171.197 | ||
| 82 | 2025.08.05 14:25 | buy | 29 | 0.10 | 170.361 | 0.000 | 0.000 | ||
| 83 | 2025.08.05 14:25 | modify | 29 | 0.10 | 170.361 | 169.661 | 171.161 | ||
| 84 | 2025.08.05 14:55 | buy | 30 | 0.10 | 170.456 | 0.000 | 0.000 | ||
| 85 | 2025.08.05 14:55 | modify | 30 | 0.10 | 170.456 | 169.756 | 171.256 | ||
| 86 | 2025.08.05 15:00 | buy | 31 | 0.10 | 170.552 | 0.000 | 0.000 | ||
| 87 | 2025.08.05 15:00 | modify | 31 | 0.10 | 170.552 | 169.852 | 171.352 | ||
| 88 | 2025.08.05 15:10 | buy | 32 | 0.10 | 170.638 | 0.000 | 0.000 | ||
| 89 | 2025.08.05 15:10 | modify | 32 | 0.10 | 170.638 | 169.938 | 171.438 | ||
| 90 | 2025.08.05 15:15 | buy | 33 | 0.10 | 170.593 | 0.000 | 0.000 | ||
| 91 | 2025.08.05 15:15 | modify | 33 | 0.10 | 170.593 | 169.893 | 171.393 | ||
| 92 | 2025.08.05 15:25 | buy | 34 | 0.10 | 170.670 | 0.000 | 0.000 | ||
| 93 | 2025.08.05 15:25 | modify | 34 | 0.10 | 170.670 | 169.970 | 171.470 | ||
| 94 | 2025.08.05 15:30 | buy | 35 | 0.10 | 170.725 | 0.000 | 0.000 | ||
| 95 | 2025.08.05 15:30 | modify | 35 | 0.10 | 170.725 | 170.025 | 171.525 | ||
| 96 | 2025.08.05 15:35 | buy | 36 | 0.10 | 170.792 | 0.000 | 0.000 | ||
| 97 | 2025.08.05 15:35 | modify | 36 | 0.10 | 170.792 | 170.092 | 171.592 | ||
| 98 | 2025.08.05 16:05 | buy | 37 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 99 | 2025.08.05 16:05 | modify | 37 | 0.10 | 170.875 | 170.175 | 171.675 | ||
| 100 | 2025.08.05 16:30 | buy | 38 | 0.10 | 170.842 | 0.000 | 0.000 | ||
| 101 | 2025.08.05 16:30 | modify | 38 | 0.10 | 170.842 | 170.142 | 171.642 | ||
| 102 | 2025.08.05 17:45 | buy | 39 | 0.10 | 170.937 | 0.000 | 0.000 | ||
| 103 | 2025.08.05 17:45 | modify | 39 | 0.10 | 170.937 | 170.237 | 171.737 | ||
| 104 | 2025.08.05 18:00 | close | 39 | 0.10 | 170.916 | 170.237 | 171.737 | -1.43 | 1640.81 |
| 105 | 2025.08.05 18:00 | close | 38 | 0.10 | 170.916 | 170.142 | 171.642 | 5.02 | 1645.83 |
| 106 | 2025.08.05 18:00 | close | 37 | 0.10 | 170.916 | 170.175 | 171.675 | 2.78 | 1648.61 |
| 107 | 2025.08.05 18:00 | close | 36 | 0.10 | 170.916 | 170.092 | 171.592 | 8.41 | 1657.02 |
| 108 | 2025.08.05 18:00 | close | 35 | 0.10 | 170.916 | 170.025 | 171.525 | 12.96 | 1669.98 |
| 109 | 2025.08.05 18:00 | close | 34 | 0.10 | 170.916 | 169.970 | 171.470 | 16.69 | 1686.67 |
| 110 | 2025.08.05 18:00 | close | 33 | 0.10 | 170.916 | 169.893 | 171.393 | 21.91 | 1708.58 |
| 111 | 2025.08.05 18:00 | close | 32 | 0.10 | 170.916 | 169.938 | 171.438 | 18.86 | 1727.44 |
| 112 | 2025.08.05 18:00 | close | 31 | 0.10 | 170.916 | 169.852 | 171.352 | 24.69 | 1752.13 |
| 113 | 2025.08.05 18:00 | close | 30 | 0.10 | 170.916 | 169.756 | 171.256 | 31.21 | 1783.34 |
| 114 | 2025.08.05 18:00 | close | 29 | 0.10 | 170.916 | 169.661 | 171.161 | 37.65 | 1820.99 |
| 115 | 2025.08.05 18:00 | close | 28 | 0.10 | 170.916 | 169.697 | 171.197 | 35.21 | 1856.20 |
| 116 | 2025.08.05 18:00 | close | 27 | 0.10 | 170.916 | 169.720 | 171.220 | 33.65 | 1889.85 |
| 117 | 2025.08.05 18:00 | close | 26 | 0.10 | 170.916 | 169.784 | 171.284 | 29.31 | 1919.16 |
| 118 | 2025.08.06 13:30 | buy | 40 | 0.10 | 171.358 | 0.000 | 0.000 | ||
| 119 | 2025.08.06 13:30 | modify | 40 | 0.10 | 171.358 | 170.658 | 172.158 | ||
| 120 | 2025.08.06 13:45 | buy | 41 | 0.10 | 171.263 | 0.000 | 0.000 | ||
| 121 | 2025.08.06 13:45 | modify | 41 | 0.10 | 171.263 | 170.563 | 172.063 | ||
| 122 | 2025.08.06 13:50 | buy | 42 | 0.10 | 171.333 | 0.000 | 0.000 | ||
| 123 | 2025.08.06 13:50 | modify | 42 | 0.10 | 171.333 | 170.633 | 172.133 | ||
| 124 | 2025.08.06 14:20 | buy | 43 | 0.10 | 171.401 | 0.000 | 0.000 | ||
| 125 | 2025.08.06 14:20 | modify | 43 | 0.10 | 171.401 | 170.701 | 172.201 | ||
| 126 | 2025.08.06 14:40 | buy | 44 | 0.10 | 171.454 | 0.000 | 0.000 | ||
| 127 | 2025.08.06 14:40 | modify | 44 | 0.10 | 171.454 | 170.754 | 172.254 | ||
| 128 | 2025.08.06 14:55 | buy | 45 | 0.10 | 171.431 | 0.000 | 0.000 | ||
| 129 | 2025.08.06 14:55 | modify | 45 | 0.10 | 171.431 | 170.731 | 172.231 | ||
| 130 | 2025.08.06 15:20 | buy | 46 | 0.10 | 171.484 | 0.000 | 0.000 | ||
| 131 | 2025.08.06 15:20 | modify | 46 | 0.10 | 171.484 | 170.784 | 172.284 | ||
| 132 | 2025.08.06 15:30 | buy | 47 | 0.10 | 171.520 | 0.000 | 0.000 | ||
| 133 | 2025.08.06 15:30 | modify | 47 | 0.10 | 171.520 | 170.820 | 172.320 | ||
| 134 | 2025.08.06 15:50 | buy | 48 | 0.10 | 171.530 | 0.000 | 0.000 | ||
| 135 | 2025.08.06 15:50 | modify | 48 | 0.10 | 171.530 | 170.830 | 172.330 | ||
| 136 | 2025.08.06 17:10 | buy | 49 | 0.10 | 171.640 | 0.000 | 0.000 | ||
| 137 | 2025.08.06 17:10 | modify | 49 | 0.10 | 171.640 | 170.940 | 172.440 | ||
| 138 | 2025.08.06 17:50 | buy | 50 | 0.10 | 171.586 | 0.000 | 0.000 | ||
| 139 | 2025.08.06 17:50 | modify | 50 | 0.10 | 171.586 | 170.886 | 172.386 | ||
| 140 | 2025.08.06 17:55 | buy | 51 | 0.10 | 171.557 | 0.000 | 0.000 | ||
| 141 | 2025.08.06 17:55 | modify | 51 | 0.10 | 171.557 | 170.857 | 172.357 | ||
| 142 | 2025.08.06 18:00 | close | 51 | 0.10 | 171.520 | 170.857 | 172.357 | -2.51 | 1916.65 |
| 143 | 2025.08.06 18:00 | close | 50 | 0.10 | 171.520 | 170.886 | 172.386 | -4.48 | 1912.17 |
| 144 | 2025.08.06 18:00 | close | 49 | 0.10 | 171.520 | 170.940 | 172.440 | -8.14 | 1904.03 |
| 145 | 2025.08.06 18:00 | close | 48 | 0.10 | 171.520 | 170.830 | 172.330 | -0.68 | 1903.35 |
| 146 | 2025.08.06 18:00 | close | 47 | 0.10 | 171.520 | 170.820 | 172.320 | 0.00 | 1903.35 |
| 147 | 2025.08.06 18:00 | close | 46 | 0.10 | 171.520 | 170.784 | 172.284 | 2.44 | 1905.79 |
| 148 | 2025.08.06 18:00 | close | 45 | 0.10 | 171.520 | 170.731 | 172.231 | 6.04 | 1911.83 |
| 149 | 2025.08.06 18:00 | close | 44 | 0.10 | 171.520 | 170.754 | 172.254 | 4.48 | 1916.31 |
| 150 | 2025.08.06 18:00 | close | 43 | 0.10 | 171.520 | 170.701 | 172.201 | 8.07 | 1924.38 |
| 151 | 2025.08.06 18:00 | close | 42 | 0.10 | 171.520 | 170.633 | 172.133 | 12.69 | 1937.07 |
| 152 | 2025.08.06 18:00 | close | 41 | 0.10 | 171.520 | 170.563 | 172.063 | 17.44 | 1954.51 |
| 153 | 2025.08.06 18:00 | close | 40 | 0.10 | 171.520 | 170.658 | 172.158 | 10.99 | 1965.50 |
| 154 | 2025.08.07 13:30 | sell | 52 | 0.10 | 171.529 | 0.000 | 0.000 | ||
| 155 | 2025.08.07 13:30 | modify | 52 | 0.10 | 171.529 | 172.229 | 170.729 | ||
| 156 | 2025.08.07 13:45 | sell | 53 | 0.10 | 171.439 | 0.000 | 0.000 | ||
| 157 | 2025.08.07 13:45 | modify | 53 | 0.10 | 171.439 | 172.139 | 170.639 | ||
| 158 | 2025.08.07 13:50 | sell | 54 | 0.10 | 171.508 | 0.000 | 0.000 | ||
| 159 | 2025.08.07 13:50 | modify | 54 | 0.10 | 171.508 | 172.208 | 170.708 | ||
| 160 | 2025.08.07 14:05 | sell | 55 | 0.10 | 171.467 | 0.000 | 0.000 | ||
| 161 | 2025.08.07 14:05 | modify | 55 | 0.10 | 171.467 | 172.167 | 170.667 | ||
| 162 | 2025.08.07 14:15 | sell | 56 | 0.10 | 171.372 | 0.000 | 0.000 | ||
| 163 | 2025.08.07 14:15 | modify | 56 | 0.10 | 171.372 | 172.072 | 170.572 | ||
| 164 | 2025.08.07 16:10 | buy | 57 | 0.10 | 171.601 | 0.000 | 0.000 | ||
| 165 | 2025.08.07 16:10 | modify | 57 | 0.10 | 171.601 | 170.901 | 172.401 | ||
| 166 | 2025.08.07 16:40 | buy | 58 | 0.10 | 171.555 | 0.000 | 0.000 | ||
| 167 | 2025.08.07 16:40 | modify | 58 | 0.10 | 171.555 | 170.855 | 172.355 | ||
| 168 | 2025.08.07 16:45 | buy | 59 | 0.10 | 171.518 | 0.000 | 0.000 | ||
| 169 | 2025.08.07 16:45 | modify | 59 | 0.10 | 171.518 | 170.818 | 172.318 | ||
| 170 | 2025.08.07 17:05 | sell | 60 | 0.10 | 171.565 | 0.000 | 0.000 | ||
| 171 | 2025.08.07 17:05 | modify | 60 | 0.10 | 171.565 | 172.265 | 170.765 | ||
| 172 | 2025.08.07 17:10 | sell | 61 | 0.10 | 171.591 | 0.000 | 0.000 | ||
| 173 | 2025.08.07 17:10 | modify | 61 | 0.10 | 171.591 | 172.291 | 170.791 | ||
| 174 | 2025.08.07 18:00 | close | 61 | 0.10 | 171.536 | 172.291 | 170.791 | 3.73 | 1969.23 |
| 175 | 2025.08.07 18:00 | close | 60 | 0.10 | 171.536 | 172.265 | 170.765 | 1.97 | 1971.20 |
| 176 | 2025.08.07 18:00 | close | 59 | 0.10 | 171.506 | 170.818 | 172.318 | -0.81 | 1970.39 |
| 177 | 2025.08.07 18:00 | close | 58 | 0.10 | 171.506 | 170.855 | 172.355 | -3.33 | 1967.06 |
| 178 | 2025.08.07 18:00 | close | 57 | 0.10 | 171.506 | 170.901 | 172.401 | -6.45 | 1960.61 |
| 179 | 2025.08.07 18:00 | close | 56 | 0.10 | 171.536 | 172.072 | 170.572 | -11.12 | 1949.49 |
| 180 | 2025.08.07 18:00 | close | 55 | 0.10 | 171.536 | 172.167 | 170.667 | -4.68 | 1944.81 |
| 181 | 2025.08.07 18:00 | close | 54 | 0.10 | 171.536 | 172.208 | 170.708 | -1.90 | 1942.91 |
| 182 | 2025.08.07 18:00 | close | 53 | 0.10 | 171.536 | 172.139 | 170.639 | -6.58 | 1936.33 |
| 183 | 2025.08.07 18:00 | close | 52 | 0.10 | 171.536 | 172.229 | 170.729 | -0.47 | 1935.86 |
| 184 | 2025.08.08 13:30 | sell | 62 | 0.10 | 172.115 | 0.000 | 0.000 | ||
| 185 | 2025.08.08 13:30 | modify | 62 | 0.10 | 172.115 | 172.815 | 171.315 | ||
| 186 | 2025.08.08 13:35 | sell | 63 | 0.10 | 172.071 | 0.000 | 0.000 | ||
| 187 | 2025.08.08 13:35 | modify | 63 | 0.10 | 172.071 | 172.771 | 171.271 | ||
| 188 | 2025.08.08 13:45 | sell | 64 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 189 | 2025.08.08 13:45 | modify | 64 | 0.10 | 172.156 | 172.856 | 171.356 | ||
| 190 | 2025.08.08 13:55 | sell | 65 | 0.10 | 172.273 | 0.000 | 0.000 | ||
| 191 | 2025.08.08 13:55 | modify | 65 | 0.10 | 172.273 | 172.973 | 171.473 | ||
| 192 | 2025.08.08 14:20 | buy | 66 | 0.10 | 172.279 | 0.000 | 0.000 | ||
| 193 | 2025.08.08 14:20 | modify | 66 | 0.10 | 172.279 | 171.579 | 173.079 | ||
| 194 | 2025.08.08 14:55 | buy | 67 | 0.10 | 172.281 | 0.000 | 0.000 | ||
| 195 | 2025.08.08 14:55 | modify | 67 | 0.10 | 172.281 | 171.581 | 173.081 | ||
| 196 | 2025.08.08 15:00 | buy | 68 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 197 | 2025.08.08 15:00 | modify | 68 | 0.10 | 172.337 | 171.637 | 173.137 | ||
| 198 | 2025.08.08 15:30 | buy | 69 | 0.10 | 172.359 | 0.000 | 0.000 | ||
| 199 | 2025.08.08 15:30 | modify | 69 | 0.10 | 172.359 | 171.659 | 173.159 | ||
| 200 | 2025.08.08 16:25 | buy | 70 | 0.10 | 172.228 | 0.000 | 0.000 | ||
| 201 | 2025.08.08 16:25 | modify | 70 | 0.10 | 172.228 | 171.528 | 173.028 | ||
| 202 | 2025.08.08 16:30 | buy | 71 | 0.10 | 172.201 | 0.000 | 0.000 | ||
| 203 | 2025.08.08 16:30 | modify | 71 | 0.10 | 172.201 | 171.501 | 173.001 | ||
| 204 | 2025.08.08 18:00 | close | 71 | 0.10 | 172.255 | 171.501 | 173.001 | 3.67 | 1939.53 |
| 205 | 2025.08.08 18:00 | close | 70 | 0.10 | 172.255 | 171.528 | 173.028 | 1.84 | 1941.37 |
| 206 | 2025.08.08 18:00 | close | 69 | 0.10 | 172.255 | 171.659 | 173.159 | -7.05 | 1934.32 |
| 207 | 2025.08.08 18:00 | close | 68 | 0.10 | 172.255 | 171.637 | 173.137 | -5.56 | 1928.76 |
| 208 | 2025.08.08 18:00 | close | 67 | 0.10 | 172.255 | 171.581 | 173.081 | -1.76 | 1927.00 |
| 209 | 2025.08.08 18:00 | close | 66 | 0.10 | 172.255 | 171.579 | 173.079 | -1.62 | 1925.38 |
| 210 | 2025.08.08 18:00 | close | 65 | 0.10 | 172.285 | 172.973 | 171.473 | -0.82 | 1924.56 |
| 211 | 2025.08.08 18:00 | close | 64 | 0.10 | 172.285 | 172.856 | 171.356 | -8.75 | 1915.81 |
| 212 | 2025.08.08 18:00 | close | 63 | 0.10 | 172.285 | 172.771 | 171.271 | -14.52 | 1901.29 |
| 213 | 2025.08.08 18:00 | close | 62 | 0.10 | 172.285 | 172.815 | 171.315 | -11.53 | 1889.76 |
| 214 | 2025.08.11 13:30 | buy | 72 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 215 | 2025.08.11 13:30 | modify | 72 | 0.10 | 171.887 | 171.187 | 172.687 | ||
| 216 | 2025.08.11 13:55 | buy | 73 | 0.10 | 171.903 | 0.000 | 0.000 | ||
| 217 | 2025.08.11 13:55 | modify | 73 | 0.10 | 171.903 | 171.203 | 172.703 | ||
| 218 | 2025.08.11 14:10 | sell | 74 | 0.10 | 171.766 | 0.000 | 0.000 | ||
| 219 | 2025.08.11 14:10 | modify | 74 | 0.10 | 171.766 | 172.466 | 170.966 | ||
| 220 | 2025.08.11 14:25 | sell | 75 | 0.10 | 171.707 | 0.000 | 0.000 | ||
| 221 | 2025.08.11 14:25 | modify | 75 | 0.10 | 171.707 | 172.407 | 170.907 | ||
| 222 | 2025.08.11 14:40 | sell | 76 | 0.10 | 171.642 | 0.000 | 0.000 | ||
| 223 | 2025.08.11 14:40 | modify | 76 | 0.10 | 171.642 | 172.342 | 170.842 | ||
| 224 | 2025.08.11 14:45 | sell | 77 | 0.10 | 171.575 | 0.000 | 0.000 | ||
| 225 | 2025.08.11 14:45 | modify | 77 | 0.10 | 171.575 | 172.275 | 170.775 | ||
| 226 | 2025.08.11 14:55 | sell | 78 | 0.10 | 171.626 | 0.000 | 0.000 | ||
| 227 | 2025.08.11 14:55 | modify | 78 | 0.10 | 171.626 | 172.326 | 170.826 | ||
| 228 | 2025.08.11 15:55 | sell | 79 | 0.10 | 171.740 | 0.000 | 0.000 | ||
| 229 | 2025.08.11 15:55 | modify | 79 | 0.10 | 171.740 | 172.440 | 170.940 | ||
| 230 | 2025.08.11 17:30 | sell | 80 | 0.10 | 171.800 | 0.000 | 0.000 | ||
| 231 | 2025.08.11 17:30 | modify | 80 | 0.10 | 171.800 | 172.500 | 171.000 | ||
| 232 | 2025.08.11 17:35 | sell | 81 | 0.10 | 171.839 | 0.000 | 0.000 | ||
| 233 | 2025.08.11 17:35 | modify | 81 | 0.10 | 171.839 | 172.539 | 171.039 | ||
| 234 | 2025.08.11 18:00 | close | 81 | 0.10 | 171.864 | 172.539 | 171.039 | -1.70 | 1888.06 |
| 235 | 2025.08.11 18:00 | close | 80 | 0.10 | 171.864 | 172.500 | 171.000 | -4.34 | 1883.72 |
| 236 | 2025.08.11 18:00 | close | 79 | 0.10 | 171.864 | 172.440 | 170.940 | -8.41 | 1875.31 |
| 237 | 2025.08.11 18:00 | close | 78 | 0.10 | 171.864 | 172.326 | 170.826 | -16.15 | 1859.16 |
| 238 | 2025.08.11 18:00 | close | 77 | 0.10 | 171.864 | 172.275 | 170.775 | -19.60 | 1839.56 |
| 239 | 2025.08.11 18:00 | close | 76 | 0.10 | 171.864 | 172.342 | 170.842 | -15.06 | 1824.50 |
| 240 | 2025.08.11 18:00 | close | 75 | 0.10 | 171.864 | 172.407 | 170.907 | -10.65 | 1813.85 |
| 241 | 2025.08.11 18:00 | close | 74 | 0.10 | 171.864 | 172.466 | 170.966 | -6.65 | 1807.20 |
| 242 | 2025.08.11 18:00 | close | 73 | 0.10 | 171.834 | 171.203 | 172.703 | -4.68 | 1802.52 |
| 243 | 2025.08.11 18:00 | close | 72 | 0.10 | 171.834 | 171.187 | 172.687 | -3.60 | 1798.92 |
| 244 | 2025.08.12 13:30 | sell | 82 | 0.10 | 172.481 | 0.000 | 0.000 | ||
| 245 | 2025.08.12 13:30 | modify | 82 | 0.10 | 172.481 | 173.181 | 171.681 | ||
| 246 | 2025.08.12 13:35 | sell | 83 | 0.10 | 172.554 | 0.000 | 0.000 | ||
| 247 | 2025.08.12 13:35 | modify | 83 | 0.10 | 172.554 | 173.254 | 171.754 | ||
| 248 | 2025.08.12 13:45 | sell | 84 | 0.10 | 172.573 | 0.000 | 0.000 | ||
| 249 | 2025.08.12 13:45 | modify | 84 | 0.10 | 172.573 | 173.273 | 171.773 | ||
| 250 | 2025.08.12 13:55 | sell | 85 | 0.10 | 172.670 | 0.000 | 0.000 | ||
| 251 | 2025.08.12 13:55 | modify | 85 | 0.10 | 172.670 | 173.370 | 171.870 | ||
| 252 | 2025.08.12 14:25 | sell | 86 | 0.10 | 172.774 | 0.000 | 0.000 | ||
| 253 | 2025.08.12 14:25 | modify | 86 | 0.10 | 172.774 | 173.474 | 171.974 | ||
| 254 | 2025.08.12 14:40 | sell | 87 | 0.10 | 172.805 | 0.000 | 0.000 | ||
| 255 | 2025.08.12 14:40 | modify | 87 | 0.10 | 172.805 | 173.505 | 172.005 | ||
| 256 | 2025.08.12 14:45 | sell | 88 | 0.10 | 172.751 | 0.000 | 0.000 | ||
| 257 | 2025.08.12 14:45 | modify | 88 | 0.10 | 172.751 | 173.451 | 171.951 | ||
| 258 | 2025.08.12 14:55 | sell | 89 | 0.10 | 172.713 | 0.000 | 0.000 | ||
| 259 | 2025.08.12 14:55 | modify | 89 | 0.10 | 172.713 | 173.413 | 171.913 | ||
| 260 | 2025.08.12 15:45 | sell | 90 | 0.10 | 172.595 | 0.000 | 0.000 | ||
| 261 | 2025.08.12 15:45 | modify | 90 | 0.10 | 172.595 | 173.295 | 171.795 | ||
| 262 | 2025.08.12 16:05 | sell | 91 | 0.10 | 172.501 | 0.000 | 0.000 | ||
| 263 | 2025.08.12 16:05 | modify | 91 | 0.10 | 172.501 | 173.201 | 171.701 | ||
| 264 | 2025.08.12 16:10 | sell | 92 | 0.10 | 172.444 | 0.000 | 0.000 | ||
| 265 | 2025.08.12 16:10 | modify | 92 | 0.10 | 172.444 | 173.144 | 171.644 | ||
| 266 | 2025.08.12 17:05 | buy | 93 | 0.10 | 172.506 | 0.000 | 0.000 | ||
| 267 | 2025.08.12 17:05 | modify | 93 | 0.10 | 172.506 | 171.806 | 173.306 | ||
| 268 | 2025.08.12 17:10 | buy | 94 | 0.10 | 172.473 | 0.000 | 0.000 | ||
| 269 | 2025.08.12 17:10 | modify | 94 | 0.10 | 172.473 | 171.773 | 173.273 | ||
| 270 | 2025.08.12 17:35 | buy | 95 | 0.10 | 172.547 | 0.000 | 0.000 | ||
| 271 | 2025.08.12 17:35 | modify | 95 | 0.10 | 172.547 | 171.847 | 173.347 | ||
| 272 | 2025.08.12 18:00 | close | 95 | 0.10 | 172.492 | 171.847 | 173.347 | -3.74 | 1795.18 |
| 273 | 2025.08.12 18:00 | close | 94 | 0.10 | 172.492 | 171.773 | 173.273 | 1.28 | 1796.46 |
| 274 | 2025.08.12 18:00 | close | 93 | 0.10 | 172.492 | 171.806 | 173.306 | -0.95 | 1795.51 |
| 275 | 2025.08.12 18:00 | close | 92 | 0.10 | 172.522 | 173.144 | 171.644 | -5.29 | 1790.22 |
| 276 | 2025.08.12 18:00 | close | 91 | 0.10 | 172.522 | 173.201 | 171.701 | -1.42 | 1788.80 |
| 277 | 2025.08.12 18:00 | close | 90 | 0.10 | 172.522 | 173.295 | 171.795 | 4.95 | 1793.75 |
| 278 | 2025.08.12 18:00 | close | 89 | 0.10 | 172.522 | 173.413 | 171.913 | 12.96 | 1806.71 |
| 279 | 2025.08.12 18:00 | close | 88 | 0.10 | 172.522 | 173.451 | 171.951 | 15.53 | 1822.24 |
| 280 | 2025.08.12 18:00 | close | 87 | 0.10 | 172.522 | 173.505 | 172.005 | 19.19 | 1841.43 |
| 281 | 2025.08.12 18:00 | close | 86 | 0.10 | 172.522 | 173.474 | 171.974 | 17.09 | 1858.52 |
| 282 | 2025.08.12 18:00 | close | 85 | 0.10 | 172.522 | 173.370 | 171.870 | 10.04 | 1868.56 |
| 283 | 2025.08.12 18:00 | close | 84 | 0.10 | 172.522 | 173.273 | 171.773 | 3.46 | 1872.02 |
| 284 | 2025.08.12 18:00 | close | 83 | 0.10 | 172.522 | 173.254 | 171.754 | 2.17 | 1874.19 |
| 285 | 2025.08.12 18:00 | close | 82 | 0.10 | 172.522 | 173.181 | 171.681 | -2.78 | 1871.41 |
| 286 | 2025.08.13 13:30 | sell | 96 | 0.10 | 172.425 | 0.000 | 0.000 | ||
| 287 | 2025.08.13 13:30 | modify | 96 | 0.10 | 172.425 | 173.125 | 171.625 | ||
| 288 | 2025.08.13 14:00 | sell | 97 | 0.10 | 172.293 | 0.000 | 0.000 | ||
| 289 | 2025.08.13 14:00 | modify | 97 | 0.10 | 172.293 | 172.993 | 171.493 | ||
| 290 | 2025.08.13 14:40 | sell | 98 | 0.10 | 172.487 | 0.000 | 0.000 | ||
| 291 | 2025.08.13 14:40 | modify | 98 | 0.10 | 172.487 | 173.187 | 171.687 | ||
| 292 | 2025.08.13 15:10 | sell | 99 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 293 | 2025.08.13 15:10 | modify | 99 | 0.10 | 172.358 | 173.058 | 171.558 | ||
| 294 | 2025.08.13 15:15 | sell | 100 | 0.10 | 172.395 | 0.000 | 0.000 | ||
| 295 | 2025.08.13 15:15 | modify | 100 | 0.10 | 172.395 | 173.095 | 171.595 | ||
| 296 | 2025.08.13 15:25 | sell | 101 | 0.10 | 172.469 | 0.000 | 0.000 | ||
| 297 | 2025.08.13 15:25 | modify | 101 | 0.10 | 172.469 | 173.169 | 171.669 | ||
| 298 | 2025.08.13 15:30 | sell | 102 | 0.10 | 172.516 | 0.000 | 0.000 | ||
| 299 | 2025.08.13 15:30 | modify | 102 | 0.10 | 172.516 | 173.216 | 171.716 | ||
| 300 | 2025.08.13 15:40 | sell | 103 | 0.10 | 172.536 | 0.000 | 0.000 | ||
| 301 | 2025.08.13 15:40 | modify | 103 | 0.10 | 172.536 | 173.236 | 171.736 | ||
| 302 | 2025.08.13 17:50 | sell | 104 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 303 | 2025.08.13 17:50 | modify | 104 | 0.10 | 172.587 | 173.287 | 171.787 | ||
| 304 | 2025.08.13 18:00 | close | 104 | 0.10 | 172.536 | 173.287 | 171.787 | 3.46 | 1874.87 |
| 305 | 2025.08.13 18:00 | close | 103 | 0.10 | 172.536 | 173.236 | 171.736 | 0.00 | 1874.87 |
| 306 | 2025.08.13 18:00 | close | 102 | 0.10 | 172.536 | 173.216 | 171.716 | -1.36 | 1873.51 |
| 307 | 2025.08.13 18:00 | close | 101 | 0.10 | 172.536 | 173.169 | 171.669 | -4.54 | 1868.97 |
| 308 | 2025.08.13 18:00 | close | 100 | 0.10 | 172.536 | 173.095 | 171.595 | -9.56 | 1859.41 |
| 309 | 2025.08.13 18:00 | close | 99 | 0.10 | 172.536 | 173.058 | 171.558 | -12.07 | 1847.34 |
| 310 | 2025.08.13 18:00 | close | 98 | 0.10 | 172.536 | 173.187 | 171.687 | -3.32 | 1844.02 |
| 311 | 2025.08.13 18:00 | close | 97 | 0.10 | 172.536 | 172.993 | 171.493 | -16.48 | 1827.54 |
| 312 | 2025.08.13 18:00 | close | 96 | 0.10 | 172.536 | 173.125 | 171.625 | -7.53 | 1820.01 |
| 313 | 2025.08.14 13:30 | sell | 105 | 0.10 | 171.624 | 0.000 | 0.000 | ||
| 314 | 2025.08.14 13:30 | modify | 105 | 0.10 | 171.624 | 172.324 | 170.824 | ||
| 315 | 2025.08.14 13:35 | sell | 106 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 316 | 2025.08.14 13:35 | modify | 106 | 0.10 | 171.698 | 172.398 | 170.898 | ||
| 317 | 2025.08.14 13:40 | sell | 107 | 0.10 | 171.726 | 0.000 | 0.000 | ||
| 318 | 2025.08.14 13:40 | modify | 107 | 0.10 | 171.726 | 172.426 | 170.926 | ||
| 319 | 2025.08.14 14:10 | sell | 108 | 0.10 | 171.731 | 0.000 | 0.000 | ||
| 320 | 2025.08.14 14:10 | modify | 108 | 0.10 | 171.731 | 172.431 | 170.931 | ||
| 321 | 2025.08.14 14:15 | sell | 109 | 0.10 | 171.818 | 0.000 | 0.000 | ||
| 322 | 2025.08.14 14:15 | modify | 109 | 0.10 | 171.818 | 172.518 | 171.018 | ||
| 323 | 2025.08.14 14:20 | sell | 110 | 0.10 | 171.901 | 0.000 | 0.000 | ||
| 324 | 2025.08.14 14:20 | modify | 110 | 0.10 | 171.901 | 172.601 | 171.101 | ||
| 325 | 2025.08.14 14:35 | sell | 111 | 0.10 | 171.985 | 0.000 | 0.000 | ||
| 326 | 2025.08.14 14:35 | modify | 111 | 0.10 | 171.985 | 172.685 | 171.185 | ||
| 327 | 2025.08.14 14:40 | sell | 112 | 0.10 | 171.940 | 0.000 | 0.000 | ||
| 328 | 2025.08.14 14:40 | modify | 112 | 0.10 | 171.940 | 172.640 | 171.140 | ||
| 329 | 2025.08.14 14:55 | sell | 113 | 0.10 | 171.916 | 0.000 | 0.000 | ||
| 330 | 2025.08.14 14:55 | modify | 113 | 0.10 | 171.916 | 172.616 | 171.116 | ||
| 331 | 2025.08.14 15:05 | sell | 114 | 0.10 | 172.028 | 0.000 | 0.000 | ||
| 332 | 2025.08.14 15:05 | modify | 114 | 0.10 | 172.028 | 172.728 | 171.228 | ||
| 333 | 2025.08.14 15:10 | sell | 115 | 0.10 | 172.106 | 0.000 | 0.000 | ||
| 334 | 2025.08.14 15:10 | modify | 115 | 0.10 | 172.106 | 172.806 | 171.306 | ||
| 335 | 2025.08.14 15:15 | close | 115 | 0.10 | 172.210 | 172.806 | 171.306 | -7.05 | 1812.96 |
| 336 | 2025.08.14 15:15 | close | 114 | 0.10 | 172.210 | 172.728 | 171.228 | -12.34 | 1800.62 |
| 337 | 2025.08.14 15:15 | close | 113 | 0.10 | 172.210 | 172.616 | 171.116 | -19.94 | 1780.68 |
| 338 | 2025.08.14 15:15 | close | 112 | 0.10 | 172.210 | 172.640 | 171.140 | -18.31 | 1762.37 |
| 339 | 2025.08.14 15:15 | close | 111 | 0.10 | 172.210 | 172.685 | 171.185 | -15.26 | 1747.11 |
| 340 | 2025.08.14 15:15 | close | 110 | 0.10 | 172.210 | 172.601 | 171.101 | -20.95 | 1726.16 |
| 341 | 2025.08.14 15:15 | close | 109 | 0.10 | 172.210 | 172.518 | 171.018 | -26.58 | 1699.58 |
| 342 | 2025.08.14 15:15 | close | 108 | 0.10 | 172.210 | 172.431 | 170.931 | -32.48 | 1667.10 |
| 343 | 2025.08.14 15:15 | close | 107 | 0.10 | 172.210 | 172.426 | 170.926 | -32.82 | 1634.28 |
| 344 | 2025.08.14 15:15 | close | 106 | 0.10 | 172.210 | 172.398 | 170.898 | -34.72 | 1599.56 |
| 345 | 2025.08.14 15:15 | close | 105 | 0.10 | 172.210 | 172.324 | 170.824 | -39.74 | 1559.82 |
| 346 | 2025.08.15 13:30 | buy | 116 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 347 | 2025.08.15 13:30 | modify | 116 | 0.10 | 171.925 | 171.225 | 172.725 | ||
| 348 | 2025.08.15 13:45 | buy | 117 | 0.10 | 171.901 | 0.000 | 0.000 | ||
| 349 | 2025.08.15 13:45 | modify | 117 | 0.10 | 171.901 | 171.201 | 172.701 | ||
| 350 | 2025.08.15 14:00 | buy | 118 | 0.10 | 171.986 | 0.000 | 0.000 | ||
| 351 | 2025.08.15 14:00 | modify | 118 | 0.10 | 171.986 | 171.286 | 172.786 | ||
| 352 | 2025.08.15 14:05 | buy | 119 | 0.10 | 172.141 | 0.000 | 0.000 | ||
| 353 | 2025.08.15 14:05 | modify | 119 | 0.10 | 172.141 | 171.441 | 172.941 | ||
| 354 | 2025.08.15 14:15 | buy | 120 | 0.10 | 172.103 | 0.000 | 0.000 | ||
| 355 | 2025.08.15 14:15 | modify | 120 | 0.10 | 172.103 | 171.403 | 172.903 | ||
| 356 | 2025.08.15 14:30 | buy | 121 | 0.10 | 172.030 | 0.000 | 0.000 | ||
| 357 | 2025.08.15 14:30 | modify | 121 | 0.10 | 172.030 | 171.330 | 172.830 | ||
| 358 | 2025.08.15 15:00 | sell | 122 | 0.10 | 171.989 | 0.000 | 0.000 | ||
| 359 | 2025.08.15 15:00 | modify | 122 | 0.10 | 171.989 | 172.689 | 171.189 | ||
| 360 | 2025.08.15 15:35 | sell | 123 | 0.10 | 172.044 | 0.000 | 0.000 | ||
| 361 | 2025.08.15 15:35 | modify | 123 | 0.10 | 172.044 | 172.744 | 171.244 | ||
| 362 | 2025.08.15 15:55 | sell | 124 | 0.10 | 172.138 | 0.000 | 0.000 | ||
| 363 | 2025.08.15 15:55 | modify | 124 | 0.10 | 172.138 | 172.838 | 171.338 | ||
| 364 | 2025.08.15 16:20 | buy | 125 | 0.10 | 172.171 | 0.000 | 0.000 | ||
| 365 | 2025.08.15 16:20 | modify | 125 | 0.10 | 172.171 | 171.471 | 172.971 | ||
| 366 | 2025.08.15 17:05 | sell | 126 | 0.10 | 172.285 | 0.000 | 0.000 | ||
| 367 | 2025.08.15 17:05 | modify | 126 | 0.10 | 172.285 | 172.985 | 171.485 | ||
| 368 | 2025.08.15 17:55 | sell | 127 | 0.10 | 172.343 | 0.000 | 0.000 | ||
| 369 | 2025.08.15 17:55 | modify | 127 | 0.10 | 172.343 | 173.043 | 171.543 | ||
| 370 | 2025.08.15 18:00 | close | 127 | 0.10 | 172.360 | 173.043 | 171.543 | -1.15 | 1558.67 |
| 371 | 2025.08.15 18:00 | close | 126 | 0.10 | 172.360 | 172.985 | 171.485 | -5.08 | 1553.59 |
| 372 | 2025.08.15 18:00 | close | 125 | 0.10 | 172.330 | 171.471 | 172.971 | 10.78 | 1564.37 |
| 373 | 2025.08.15 18:00 | close | 124 | 0.10 | 172.360 | 172.838 | 171.338 | -15.05 | 1549.32 |
| 374 | 2025.08.15 18:00 | close | 123 | 0.10 | 172.360 | 172.744 | 171.244 | -21.43 | 1527.89 |
| 375 | 2025.08.15 18:00 | close | 122 | 0.10 | 172.360 | 172.689 | 171.189 | -25.16 | 1502.73 |
| 376 | 2025.08.15 18:00 | close | 121 | 0.10 | 172.330 | 171.330 | 172.830 | 20.35 | 1523.08 |
| 377 | 2025.08.15 18:00 | close | 120 | 0.10 | 172.330 | 171.403 | 172.903 | 15.40 | 1538.48 |
| 378 | 2025.08.15 18:00 | close | 119 | 0.10 | 172.330 | 171.441 | 172.941 | 12.82 | 1551.30 |
| 379 | 2025.08.15 18:00 | close | 118 | 0.10 | 172.330 | 171.286 | 172.786 | 23.33 | 1574.63 |
| 380 | 2025.08.15 18:00 | close | 117 | 0.10 | 172.330 | 171.201 | 172.701 | 29.10 | 1603.73 |
| 381 | 2025.08.15 18:00 | close | 116 | 0.10 | 172.330 | 171.225 | 172.725 | 27.47 | 1631.20 |
| 382 | 2025.08.18 13:30 | sell | 128 | 0.10 | 172.613 | 0.000 | 0.000 | ||
| 383 | 2025.08.18 13:30 | modify | 128 | 0.10 | 172.613 | 173.313 | 171.813 | ||
| 384 | 2025.08.18 13:50 | sell | 129 | 0.10 | 172.644 | 0.000 | 0.000 | ||
| 385 | 2025.08.18 13:50 | modify | 129 | 0.10 | 172.644 | 173.344 | 171.844 | ||
| 386 | 2025.08.18 14:15 | sell | 130 | 0.10 | 172.578 | 0.000 | 0.000 | ||
| 387 | 2025.08.18 14:15 | modify | 130 | 0.10 | 172.578 | 173.278 | 171.778 | ||
| 388 | 2025.08.18 14:20 | sell | 131 | 0.10 | 172.553 | 0.000 | 0.000 | ||
| 389 | 2025.08.18 14:20 | modify | 131 | 0.10 | 172.553 | 173.253 | 171.753 | ||
| 390 | 2025.08.18 15:50 | sell | 132 | 0.10 | 172.403 | 0.000 | 0.000 | ||
| 391 | 2025.08.18 15:50 | modify | 132 | 0.10 | 172.403 | 173.103 | 171.603 | ||
| 392 | 2025.08.18 15:55 | sell | 133 | 0.10 | 172.435 | 0.000 | 0.000 | ||
| 393 | 2025.08.18 15:55 | modify | 133 | 0.10 | 172.435 | 173.135 | 171.635 | ||
| 394 | 2025.08.18 16:15 | sell | 134 | 0.10 | 172.347 | 0.000 | 0.000 | ||
| 395 | 2025.08.18 16:15 | modify | 134 | 0.10 | 172.347 | 173.047 | 171.547 | ||
| 396 | 2025.08.18 16:40 | sell | 135 | 0.10 | 172.302 | 0.000 | 0.000 | ||
| 397 | 2025.08.18 16:40 | modify | 135 | 0.10 | 172.302 | 173.002 | 171.502 | ||
| 398 | 2025.08.18 17:10 | sell | 136 | 0.10 | 172.249 | 0.000 | 0.000 | ||
| 399 | 2025.08.18 17:10 | modify | 136 | 0.10 | 172.249 | 172.949 | 171.449 | ||
| 400 | 2025.08.18 17:15 | sell | 137 | 0.10 | 172.187 | 0.000 | 0.000 | ||
| 401 | 2025.08.18 17:15 | modify | 137 | 0.10 | 172.187 | 172.887 | 171.387 | ||
| 402 | 2025.08.18 17:20 | sell | 138 | 0.10 | 172.227 | 0.000 | 0.000 | ||
| 403 | 2025.08.18 17:20 | modify | 138 | 0.10 | 172.227 | 172.927 | 171.427 | ||
| 404 | 2025.08.18 17:45 | sell | 139 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 405 | 2025.08.18 17:45 | modify | 139 | 0.10 | 172.363 | 173.063 | 171.563 | ||
| 406 | 2025.08.18 18:00 | close | 139 | 0.10 | 172.406 | 173.063 | 171.563 | -2.91 | 1628.29 |
| 407 | 2025.08.18 18:00 | close | 138 | 0.10 | 172.406 | 172.927 | 171.427 | -12.14 | 1616.15 |
| 408 | 2025.08.18 18:00 | close | 137 | 0.10 | 172.406 | 172.887 | 171.387 | -14.85 | 1601.30 |
| 409 | 2025.08.18 18:00 | close | 136 | 0.10 | 172.406 | 172.949 | 171.449 | -10.64 | 1590.66 |
| 410 | 2025.08.18 18:00 | close | 135 | 0.10 | 172.406 | 173.002 | 171.502 | -7.05 | 1583.61 |
| 411 | 2025.08.18 18:00 | close | 134 | 0.10 | 172.406 | 173.047 | 171.547 | -4.00 | 1579.61 |
| 412 | 2025.08.18 18:00 | close | 133 | 0.10 | 172.406 | 173.135 | 171.635 | 1.97 | 1581.58 |
| 413 | 2025.08.18 18:00 | close | 132 | 0.10 | 172.406 | 173.103 | 171.603 | -0.20 | 1581.38 |
| 414 | 2025.08.18 18:00 | close | 131 | 0.10 | 172.406 | 173.253 | 171.753 | 9.97 | 1591.35 |
| 415 | 2025.08.18 18:00 | close | 130 | 0.10 | 172.406 | 173.278 | 171.778 | 11.67 | 1603.02 |
| 416 | 2025.08.18 18:00 | close | 129 | 0.10 | 172.406 | 173.344 | 171.844 | 16.15 | 1619.17 |
| 417 | 2025.08.18 18:00 | close | 128 | 0.10 | 172.406 | 173.313 | 171.813 | 14.04 | 1633.21 |
| 418 | 2025.08.19 13:30 | buy | 140 | 0.10 | 172.640 | 0.000 | 0.000 | ||
| 419 | 2025.08.19 13:30 | modify | 140 | 0.10 | 172.640 | 171.940 | 173.440 | ||
| 420 | 2025.08.19 13:35 | buy | 141 | 0.10 | 172.600 | 0.000 | 0.000 | ||
| 421 | 2025.08.19 13:35 | modify | 141 | 0.10 | 172.600 | 171.900 | 173.400 | ||
| 422 | 2025.08.19 13:40 | buy | 142 | 0.10 | 172.547 | 0.000 | 0.000 | ||
| 423 | 2025.08.19 13:40 | modify | 142 | 0.10 | 172.547 | 171.847 | 173.347 | ||
| 424 | 2025.08.19 13:50 | buy | 143 | 0.10 | 172.455 | 0.000 | 0.000 | ||
| 425 | 2025.08.19 13:50 | modify | 143 | 0.10 | 172.455 | 171.755 | 173.255 | ||
| 426 | 2025.08.19 14:05 | buy | 144 | 0.10 | 172.327 | 0.000 | 0.000 | ||
| 427 | 2025.08.19 14:05 | modify | 144 | 0.10 | 172.327 | 171.627 | 173.127 | ||
| 428 | 2025.08.19 14:35 | buy | 145 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 429 | 2025.08.19 14:35 | modify | 145 | 0.10 | 172.437 | 171.737 | 173.237 | ||
| 430 | 2025.08.19 15:15 | buy | 146 | 0.10 | 172.399 | 0.000 | 0.000 | ||
| 431 | 2025.08.19 15:15 | modify | 146 | 0.10 | 172.399 | 171.699 | 173.199 | ||
| 432 | 2025.08.19 15:40 | buy | 147 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 433 | 2025.08.19 15:40 | modify | 147 | 0.10 | 172.358 | 171.658 | 173.158 | ||
| 434 | 2025.08.19 16:15 | buy | 148 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 435 | 2025.08.19 16:15 | modify | 148 | 0.10 | 172.156 | 171.456 | 172.956 | ||
| 436 | 2025.08.19 16:20 | buy | 149 | 0.10 | 172.127 | 0.000 | 0.000 | ||
| 437 | 2025.08.19 16:20 | modify | 149 | 0.10 | 172.127 | 171.427 | 172.927 | ||
| 438 | 2025.08.19 16:30 | buy | 150 | 0.10 | 172.094 | 0.000 | 0.000 | ||
| 439 | 2025.08.19 16:30 | modify | 150 | 0.10 | 172.094 | 171.394 | 172.894 | ||
| 440 | 2025.08.19 17:05 | close | 150 | 0.10 | 172.002 | 171.394 | 172.894 | -6.24 | 1626.97 |
| 441 | 2025.08.19 17:05 | close | 149 | 0.10 | 172.002 | 171.427 | 172.927 | -8.48 | 1618.49 |
| 442 | 2025.08.19 17:05 | close | 148 | 0.10 | 172.002 | 171.456 | 172.956 | -10.45 | 1608.04 |
| 443 | 2025.08.19 17:05 | close | 147 | 0.10 | 172.002 | 171.658 | 173.158 | -24.15 | 1583.89 |
| 444 | 2025.08.19 17:05 | close | 146 | 0.10 | 172.002 | 171.699 | 173.199 | -26.94 | 1556.95 |
| 445 | 2025.08.19 17:05 | close | 145 | 0.10 | 172.002 | 171.737 | 173.237 | -29.51 | 1527.44 |
| 446 | 2025.08.19 17:05 | close | 144 | 0.10 | 172.002 | 171.627 | 173.127 | -22.05 | 1505.39 |
| 447 | 2025.08.19 17:05 | close | 143 | 0.10 | 172.002 | 171.755 | 173.255 | -30.73 | 1474.66 |
| 448 | 2025.08.19 17:05 | close | 142 | 0.10 | 172.002 | 171.847 | 173.347 | -36.98 | 1437.68 |
| 449 | 2025.08.19 17:05 | close | 141 | 0.10 | 172.002 | 171.900 | 173.400 | -40.57 | 1397.11 |
| 450 | 2025.08.19 17:05 | close | 140 | 0.10 | 172.002 | 171.940 | 173.440 | -43.29 | 1353.82 |
| 451 | 2025.08.20 13:30 | sell | 151 | 0.10 | 171.927 | 0.000 | 0.000 | ||
| 452 | 2025.08.20 13:30 | modify | 151 | 0.10 | 171.927 | 172.627 | 171.127 | ||
| 453 | 2025.08.20 13:40 | sell | 152 | 0.10 | 171.862 | 0.000 | 0.000 | ||
| 454 | 2025.08.20 13:40 | modify | 152 | 0.10 | 171.862 | 172.562 | 171.062 | ||
| 455 | 2025.08.20 13:45 | sell | 153 | 0.10 | 171.902 | 0.000 | 0.000 | ||
| 456 | 2025.08.20 13:45 | modify | 153 | 0.10 | 171.902 | 172.602 | 171.102 | ||
| 457 | 2025.08.20 14:10 | buy | 154 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 458 | 2025.08.20 14:10 | modify | 154 | 0.10 | 171.646 | 170.946 | 172.446 | ||
| 459 | 2025.08.20 14:15 | buy | 155 | 0.10 | 171.595 | 0.000 | 0.000 | ||
| 460 | 2025.08.20 14:15 | modify | 155 | 0.10 | 171.595 | 170.895 | 172.395 | ||
| 461 | 2025.08.20 14:30 | buy | 156 | 0.10 | 171.535 | 0.000 | 0.000 | ||
| 462 | 2025.08.20 14:30 | modify | 156 | 0.10 | 171.535 | 170.835 | 172.335 | ||
| 463 | 2025.08.20 14:55 | buy | 157 | 0.10 | 171.436 | 0.000 | 0.000 | ||
| 464 | 2025.08.20 14:55 | modify | 157 | 0.10 | 171.436 | 170.736 | 172.236 | ||
| 465 | 2025.08.20 15:05 | buy | 158 | 0.10 | 171.377 | 0.000 | 0.000 | ||
| 466 | 2025.08.20 15:05 | modify | 158 | 0.10 | 171.377 | 170.677 | 172.177 | ||
| 467 | 2025.08.20 15:15 | buy | 159 | 0.10 | 171.430 | 0.000 | 0.000 | ||
| 468 | 2025.08.20 15:15 | modify | 159 | 0.10 | 171.430 | 170.730 | 172.230 | ||
| 469 | 2025.08.20 15:30 | buy | 160 | 0.10 | 171.628 | 0.000 | 0.000 | ||
| 470 | 2025.08.20 15:30 | modify | 160 | 0.10 | 171.628 | 170.928 | 172.428 | ||
| 471 | 2025.08.20 16:00 | buy | 161 | 0.10 | 171.480 | 0.000 | 0.000 | ||
| 472 | 2025.08.20 16:00 | modify | 161 | 0.10 | 171.480 | 170.780 | 172.280 | ||
| 473 | 2025.08.20 16:10 | buy | 162 | 0.10 | 171.579 | 0.000 | 0.000 | ||
| 474 | 2025.08.20 16:10 | modify | 162 | 0.10 | 171.579 | 170.879 | 172.379 | ||
| 475 | 2025.08.20 18:00 | close | 162 | 0.10 | 171.593 | 170.879 | 172.379 | 0.95 | 1354.77 |
| 476 | 2025.08.20 18:00 | close | 161 | 0.10 | 171.593 | 170.780 | 172.280 | 7.66 | 1362.43 |
| 477 | 2025.08.20 18:00 | close | 160 | 0.10 | 171.593 | 170.928 | 172.428 | -2.38 | 1360.05 |
| 478 | 2025.08.20 18:00 | close | 159 | 0.10 | 171.593 | 170.730 | 172.230 | 11.06 | 1371.11 |
| 479 | 2025.08.20 18:00 | close | 158 | 0.10 | 171.593 | 170.677 | 172.177 | 14.65 | 1385.76 |
| 480 | 2025.08.20 18:00 | close | 157 | 0.10 | 171.593 | 170.736 | 172.236 | 10.65 | 1396.41 |
| 481 | 2025.08.20 18:00 | close | 156 | 0.10 | 171.593 | 170.835 | 172.335 | 3.93 | 1400.34 |
| 482 | 2025.08.20 18:00 | close | 155 | 0.10 | 171.593 | 170.895 | 172.395 | -0.14 | 1400.20 |
| 483 | 2025.08.20 18:00 | close | 154 | 0.10 | 171.593 | 170.946 | 172.446 | -3.60 | 1396.60 |
| 484 | 2025.08.20 18:00 | close | 153 | 0.10 | 171.623 | 172.602 | 171.102 | 18.92 | 1415.52 |
| 485 | 2025.08.20 18:00 | close | 152 | 0.10 | 171.623 | 172.562 | 171.062 | 16.21 | 1431.73 |
| 486 | 2025.08.20 18:00 | close | 151 | 0.10 | 171.623 | 172.627 | 171.127 | 20.62 | 1452.35 |
| 487 | 2025.08.21 13:30 | sell | 163 | 0.10 | 171.977 | 0.000 | 0.000 | ||
| 488 | 2025.08.21 13:30 | modify | 163 | 0.10 | 171.977 | 172.677 | 171.177 | ||
| 489 | 2025.08.21 13:55 | sell | 164 | 0.10 | 171.818 | 0.000 | 0.000 | ||
| 490 | 2025.08.21 13:55 | modify | 164 | 0.10 | 171.818 | 172.518 | 171.018 | ||
| 491 | 2025.08.21 14:00 | buy | 165 | 0.10 | 171.785 | 0.000 | 0.000 | ||
| 492 | 2025.08.21 14:00 | modify | 165 | 0.10 | 171.785 | 171.085 | 172.585 | ||
| 493 | 2025.08.21 14:05 | buy | 166 | 0.10 | 171.949 | 0.000 | 0.000 | ||
| 494 | 2025.08.21 14:05 | modify | 166 | 0.10 | 171.949 | 171.249 | 172.749 | ||
| 495 | 2025.08.21 14:20 | buy | 167 | 0.10 | 172.099 | 0.000 | 0.000 | ||
| 496 | 2025.08.21 14:20 | modify | 167 | 0.10 | 172.099 | 171.399 | 172.899 | ||
| 497 | 2025.08.21 14:45 | buy | 168 | 0.10 | 172.002 | 0.000 | 0.000 | ||
| 498 | 2025.08.21 14:45 | modify | 168 | 0.10 | 172.002 | 171.302 | 172.802 | ||
| 499 | 2025.08.21 14:55 | buy | 169 | 0.10 | 172.080 | 0.000 | 0.000 | ||
| 500 | 2025.08.21 14:55 | modify | 169 | 0.10 | 172.080 | 171.380 | 172.880 | ||
| 501 | 2025.08.21 15:05 | buy | 170 | 0.10 | 172.170 | 0.000 | 0.000 | ||
| 502 | 2025.08.21 15:05 | modify | 170 | 0.10 | 172.170 | 171.470 | 172.970 | ||
| 503 | 2025.08.21 15:20 | buy | 171 | 0.10 | 172.117 | 0.000 | 0.000 | ||
| 504 | 2025.08.21 15:20 | modify | 171 | 0.10 | 172.117 | 171.417 | 172.917 | ||
| 505 | 2025.08.21 15:25 | buy | 172 | 0.10 | 172.192 | 0.000 | 0.000 | ||
| 506 | 2025.08.21 15:25 | modify | 172 | 0.10 | 172.192 | 171.492 | 172.992 | ||
| 507 | 2025.08.21 15:35 | buy | 173 | 0.10 | 172.229 | 0.000 | 0.000 | ||
| 508 | 2025.08.21 15:35 | modify | 173 | 0.10 | 172.229 | 171.529 | 173.029 | ||
| 509 | 2025.08.21 17:35 | buy | 174 | 0.10 | 172.248 | 0.000 | 0.000 | ||
| 510 | 2025.08.21 17:35 | modify | 174 | 0.10 | 172.248 | 171.548 | 173.048 | ||
| 511 | 2025.08.21 17:50 | buy | 175 | 0.10 | 172.281 | 0.000 | 0.000 | ||
| 512 | 2025.08.21 17:50 | modify | 175 | 0.10 | 172.281 | 171.581 | 173.081 | ||
| 513 | 2025.08.21 18:00 | close | 175 | 0.10 | 172.214 | 171.581 | 173.081 | -4.55 | 1447.80 |
| 514 | 2025.08.21 18:00 | close | 174 | 0.10 | 172.214 | 171.548 | 173.048 | -2.31 | 1445.49 |
| 515 | 2025.08.21 18:00 | close | 173 | 0.10 | 172.214 | 171.529 | 173.029 | -1.02 | 1444.47 |
| 516 | 2025.08.21 18:00 | close | 172 | 0.10 | 172.214 | 171.492 | 172.992 | 1.49 | 1445.96 |
| 517 | 2025.08.21 18:00 | close | 171 | 0.10 | 172.214 | 171.417 | 172.917 | 6.58 | 1452.54 |
| 518 | 2025.08.21 18:00 | close | 170 | 0.10 | 172.214 | 171.470 | 172.970 | 2.98 | 1455.52 |
| 519 | 2025.08.21 18:00 | close | 169 | 0.10 | 172.214 | 171.380 | 172.880 | 9.09 | 1464.61 |
| 520 | 2025.08.21 18:00 | close | 168 | 0.10 | 172.214 | 171.302 | 172.802 | 14.38 | 1478.99 |
| 521 | 2025.08.21 18:00 | close | 167 | 0.10 | 172.214 | 171.399 | 172.899 | 7.80 | 1486.79 |
| 522 | 2025.08.21 18:00 | close | 166 | 0.10 | 172.214 | 171.249 | 172.749 | 17.97 | 1504.76 |
| 523 | 2025.08.21 18:00 | close | 165 | 0.10 | 172.214 | 171.085 | 172.585 | 29.10 | 1533.86 |
| 524 | 2025.08.21 18:00 | close | 164 | 0.10 | 172.244 | 172.518 | 171.018 | -28.89 | 1504.97 |
| 525 | 2025.08.21 18:00 | close | 163 | 0.10 | 172.244 | 172.677 | 171.177 | -18.11 | 1486.86 |
| 526 | 2025.08.22 13:30 | sell | 176 | 0.10 | 172.540 | 0.000 | 0.000 | ||
| 527 | 2025.08.22 13:30 | modify | 176 | 0.10 | 172.540 | 173.240 | 171.740 | ||
| 528 | 2025.08.22 13:50 | sell | 177 | 0.10 | 172.356 | 0.000 | 0.000 | ||
| 529 | 2025.08.22 13:50 | modify | 177 | 0.10 | 172.356 | 173.056 | 171.556 | ||
| 530 | 2025.08.22 14:30 | sell | 178 | 0.10 | 171.907 | 0.000 | 0.000 | ||
| 531 | 2025.08.22 14:30 | modify | 178 | 0.10 | 171.907 | 172.607 | 171.107 | ||
| 532 | 2025.08.22 14:35 | sell | 179 | 0.10 | 171.975 | 0.000 | 0.000 | ||
| 533 | 2025.08.22 14:35 | modify | 179 | 0.10 | 171.975 | 172.675 | 171.175 | ||
| 534 | 2025.08.22 14:50 | sell | 180 | 0.10 | 172.001 | 0.000 | 0.000 | ||
| 535 | 2025.08.22 14:50 | modify | 180 | 0.10 | 172.001 | 172.701 | 171.201 | ||
| 536 | 2025.08.22 15:20 | buy | 181 | 0.10 | 172.005 | 0.000 | 0.000 | ||
| 537 | 2025.08.22 15:20 | modify | 181 | 0.10 | 172.005 | 171.305 | 172.805 | ||
| 538 | 2025.08.22 15:35 | buy | 182 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 539 | 2025.08.22 15:35 | modify | 182 | 0.10 | 171.966 | 171.266 | 172.766 | ||
| 540 | 2025.08.22 16:40 | buy | 183 | 0.10 | 172.026 | 0.000 | 0.000 | ||
| 541 | 2025.08.22 16:40 | modify | 183 | 0.10 | 172.026 | 171.326 | 172.826 | ||
| 542 | 2025.08.22 17:05 | buy | 184 | 0.10 | 172.068 | 0.000 | 0.000 | ||
| 543 | 2025.08.22 17:05 | modify | 184 | 0.10 | 172.068 | 171.368 | 172.868 | ||
| 544 | 2025.08.22 17:10 | buy | 185 | 0.10 | 172.103 | 0.000 | 0.000 | ||
| 545 | 2025.08.22 17:10 | modify | 185 | 0.10 | 172.103 | 171.403 | 172.903 | ||
| 546 | 2025.08.22 17:40 | buy | 186 | 0.10 | 172.151 | 0.000 | 0.000 | ||
| 547 | 2025.08.22 17:40 | modify | 186 | 0.10 | 172.151 | 171.451 | 172.951 | ||
| 548 | 2025.08.22 17:50 | buy | 187 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 549 | 2025.08.22 17:50 | modify | 187 | 0.10 | 172.120 | 171.420 | 172.920 | ||
| 550 | 2025.08.22 18:00 | close | 187 | 0.10 | 172.109 | 171.420 | 172.920 | -0.75 | 1486.11 |
| 551 | 2025.08.22 18:00 | close | 186 | 0.10 | 172.109 | 171.451 | 172.951 | -2.85 | 1483.26 |
| 552 | 2025.08.22 18:00 | close | 185 | 0.10 | 172.109 | 171.403 | 172.903 | 0.41 | 1483.67 |
| 553 | 2025.08.22 18:00 | close | 184 | 0.10 | 172.109 | 171.368 | 172.868 | 2.78 | 1486.45 |
| 554 | 2025.08.22 18:00 | close | 183 | 0.10 | 172.109 | 171.326 | 172.826 | 5.63 | 1492.08 |
| 555 | 2025.08.22 18:00 | close | 182 | 0.10 | 172.109 | 171.266 | 172.766 | 9.70 | 1501.78 |
| 556 | 2025.08.22 18:00 | close | 181 | 0.10 | 172.109 | 171.305 | 172.805 | 7.06 | 1508.84 |
| 557 | 2025.08.22 18:00 | close | 180 | 0.10 | 172.139 | 172.701 | 171.201 | -9.36 | 1499.48 |
| 558 | 2025.08.22 18:00 | close | 179 | 0.10 | 172.139 | 172.675 | 171.175 | -11.13 | 1488.35 |
| 559 | 2025.08.22 18:00 | close | 178 | 0.10 | 172.139 | 172.607 | 171.107 | -15.74 | 1472.61 |
| 560 | 2025.08.22 18:00 | close | 177 | 0.10 | 172.139 | 173.056 | 171.556 | 14.71 | 1487.32 |
| 561 | 2025.08.22 18:00 | close | 176 | 0.10 | 172.139 | 173.240 | 171.740 | 27.19 | 1514.51 |
| 562 | 2025.08.25 13:30 | sell | 188 | 0.10 | 172.526 | 0.000 | 0.000 | ||
| 563 | 2025.08.25 13:30 | modify | 188 | 0.10 | 172.526 | 173.226 | 171.726 | ||
| 564 | 2025.08.25 13:45 | sell | 189 | 0.10 | 172.542 | 0.000 | 0.000 | ||
| 565 | 2025.08.25 13:45 | modify | 189 | 0.10 | 172.542 | 173.242 | 171.742 | ||
| 566 | 2025.08.25 13:55 | sell | 190 | 0.10 | 172.488 | 0.000 | 0.000 | ||
| 567 | 2025.08.25 13:55 | modify | 190 | 0.10 | 172.488 | 173.188 | 171.688 | ||
| 568 | 2025.08.25 14:00 | sell | 191 | 0.10 | 172.397 | 0.000 | 0.000 | ||
| 569 | 2025.08.25 14:00 | modify | 191 | 0.10 | 172.397 | 173.097 | 171.597 | ||
| 570 | 2025.08.25 14:55 | sell | 192 | 0.10 | 172.429 | 0.000 | 0.000 | ||
| 571 | 2025.08.25 14:55 | modify | 192 | 0.10 | 172.429 | 173.129 | 171.629 | ||
| 572 | 2025.08.25 15:25 | sell | 193 | 0.10 | 172.248 | 0.000 | 0.000 | ||
| 573 | 2025.08.25 15:25 | modify | 193 | 0.10 | 172.248 | 172.948 | 171.448 | ||
| 574 | 2025.08.25 15:40 | sell | 194 | 0.10 | 172.359 | 0.000 | 0.000 | ||
| 575 | 2025.08.25 15:40 | modify | 194 | 0.10 | 172.359 | 173.059 | 171.559 | ||
| 576 | 2025.08.25 15:45 | sell | 195 | 0.10 | 172.380 | 0.000 | 0.000 | ||
| 577 | 2025.08.25 15:45 | modify | 195 | 0.10 | 172.380 | 173.080 | 171.580 | ||
| 578 | 2025.08.25 16:15 | sell | 196 | 0.10 | 172.185 | 0.000 | 0.000 | ||
| 579 | 2025.08.25 16:15 | modify | 196 | 0.10 | 172.185 | 172.885 | 171.385 | ||
| 580 | 2025.08.25 16:25 | sell | 197 | 0.10 | 172.139 | 0.000 | 0.000 | ||
| 581 | 2025.08.25 16:25 | modify | 197 | 0.10 | 172.139 | 172.839 | 171.339 | ||
| 582 | 2025.08.25 16:35 | sell | 198 | 0.10 | 172.104 | 0.000 | 0.000 | ||
| 583 | 2025.08.25 16:35 | modify | 198 | 0.10 | 172.104 | 172.804 | 171.304 | ||
| 584 | 2025.08.25 16:50 | sell | 199 | 0.10 | 171.977 | 0.000 | 0.000 | ||
| 585 | 2025.08.25 16:50 | modify | 199 | 0.10 | 171.977 | 172.677 | 171.177 | ||
| 586 | 2025.08.25 16:55 | sell | 200 | 0.10 | 171.943 | 0.000 | 0.000 | ||
| 587 | 2025.08.25 16:55 | modify | 200 | 0.10 | 171.943 | 172.643 | 171.143 | ||
| 588 | 2025.08.25 17:15 | sell | 201 | 0.10 | 171.890 | 0.000 | 0.000 | ||
| 589 | 2025.08.25 17:15 | modify | 201 | 0.10 | 171.890 | 172.590 | 171.090 | ||
| 590 | 2025.08.25 17:35 | sell | 202 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 591 | 2025.08.25 17:35 | modify | 202 | 0.10 | 171.866 | 172.566 | 171.066 | ||
| 592 | 2025.08.25 17:45 | sell | 203 | 0.10 | 171.825 | 0.000 | 0.000 | ||
| 593 | 2025.08.25 17:45 | modify | 203 | 0.10 | 171.825 | 172.525 | 171.025 | ||
| 594 | 2025.08.25 18:00 | close | 203 | 0.10 | 171.886 | 172.525 | 171.025 | -4.14 | 1510.37 |
| 595 | 2025.08.25 18:00 | close | 202 | 0.10 | 171.886 | 172.566 | 171.066 | -1.36 | 1509.01 |
| 596 | 2025.08.25 18:00 | close | 201 | 0.10 | 171.886 | 172.590 | 171.090 | 0.27 | 1509.28 |
| 597 | 2025.08.25 18:00 | close | 200 | 0.10 | 171.886 | 172.643 | 171.143 | 3.86 | 1513.14 |
| 598 | 2025.08.25 18:00 | close | 199 | 0.10 | 171.886 | 172.677 | 171.177 | 6.17 | 1519.31 |
| 599 | 2025.08.25 18:00 | close | 198 | 0.10 | 171.886 | 172.804 | 171.304 | 14.78 | 1534.09 |
| 600 | 2025.08.25 18:00 | close | 197 | 0.10 | 171.886 | 172.839 | 171.339 | 17.16 | 1551.25 |
| 601 | 2025.08.25 18:00 | close | 196 | 0.10 | 171.886 | 172.885 | 171.385 | 20.28 | 1571.53 |
| 602 | 2025.08.25 18:00 | close | 195 | 0.10 | 171.886 | 173.080 | 171.580 | 33.50 | 1605.03 |
| 603 | 2025.08.25 18:00 | close | 194 | 0.10 | 171.886 | 173.059 | 171.559 | 32.08 | 1637.11 |
| 604 | 2025.08.25 18:00 | close | 193 | 0.10 | 171.886 | 172.948 | 171.448 | 24.55 | 1661.66 |
| 605 | 2025.08.25 18:00 | close | 192 | 0.10 | 171.886 | 173.129 | 171.629 | 36.82 | 1698.48 |
| 606 | 2025.08.25 18:00 | close | 191 | 0.10 | 171.886 | 173.097 | 171.597 | 34.65 | 1733.13 |
| 607 | 2025.08.25 18:00 | close | 190 | 0.10 | 171.886 | 173.188 | 171.688 | 40.83 | 1773.96 |
| 608 | 2025.08.25 18:00 | close | 189 | 0.10 | 171.886 | 173.242 | 171.742 | 44.49 | 1818.45 |
| 609 | 2025.08.25 18:00 | close | 188 | 0.10 | 171.886 | 173.226 | 171.726 | 43.40 | 1861.85 |
| 610 | 2025.08.26 13:30 | buy | 204 | 0.10 | 171.907 | 0.000 | 0.000 | ||
| 611 | 2025.08.26 13:30 | modify | 204 | 0.10 | 171.907 | 171.207 | 172.707 | ||
| 612 | 2025.08.26 13:45 | buy | 205 | 0.10 | 172.066 | 0.000 | 0.000 | ||
| 613 | 2025.08.26 13:45 | modify | 205 | 0.10 | 172.066 | 171.366 | 172.866 | ||
| 614 | 2025.08.26 14:10 | sell | 206 | 0.10 | 172.004 | 0.000 | 0.000 | ||
| 615 | 2025.08.26 14:10 | modify | 206 | 0.10 | 172.004 | 172.704 | 171.204 | ||
| 616 | 2025.08.26 14:30 | sell | 207 | 0.10 | 172.023 | 0.000 | 0.000 | ||
| 617 | 2025.08.26 14:30 | modify | 207 | 0.10 | 172.023 | 172.723 | 171.223 | ||
| 618 | 2025.08.26 14:45 | sell | 208 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 619 | 2025.08.26 14:45 | modify | 208 | 0.10 | 172.063 | 172.763 | 171.263 | ||
| 620 | 2025.08.26 15:00 | sell | 209 | 0.10 | 171.906 | 0.000 | 0.000 | ||
| 621 | 2025.08.26 15:00 | modify | 209 | 0.10 | 171.906 | 172.606 | 171.106 | ||
| 622 | 2025.08.26 15:05 | sell | 210 | 0.10 | 171.845 | 0.000 | 0.000 | ||
| 623 | 2025.08.26 15:05 | modify | 210 | 0.10 | 171.845 | 172.545 | 171.045 | ||
| 624 | 2025.08.26 15:10 | sell | 211 | 0.10 | 171.877 | 0.000 | 0.000 | ||
| 625 | 2025.08.26 15:10 | modify | 211 | 0.10 | 171.877 | 172.577 | 171.077 | ||
| 626 | 2025.08.26 15:30 | sell | 212 | 0.10 | 171.747 | 0.000 | 0.000 | ||
| 627 | 2025.08.26 15:30 | modify | 212 | 0.10 | 171.747 | 172.447 | 170.947 | ||
| 628 | 2025.08.26 15:35 | sell | 213 | 0.10 | 171.716 | 0.000 | 0.000 | ||
| 629 | 2025.08.26 15:35 | modify | 213 | 0.10 | 171.716 | 172.416 | 170.916 | ||
| 630 | 2025.08.26 16:00 | sell | 214 | 0.10 | 171.702 | 0.000 | 0.000 | ||
| 631 | 2025.08.26 16:00 | modify | 214 | 0.10 | 171.702 | 172.402 | 170.902 | ||
| 632 | 2025.08.26 16:20 | sell | 215 | 0.10 | 171.627 | 0.000 | 0.000 | ||
| 633 | 2025.08.26 16:20 | modify | 215 | 0.10 | 171.627 | 172.327 | 170.827 | ||
| 634 | 2025.08.26 16:25 | sell | 216 | 0.10 | 171.535 | 0.000 | 0.000 | ||
| 635 | 2025.08.26 16:25 | modify | 216 | 0.10 | 171.535 | 172.235 | 170.735 | ||
| 636 | 2025.08.26 16:30 | sell | 217 | 0.10 | 171.586 | 0.000 | 0.000 | ||
| 637 | 2025.08.26 16:30 | modify | 217 | 0.10 | 171.586 | 172.286 | 170.786 | ||
| 638 | 2025.08.26 17:30 | sell | 218 | 0.10 | 171.613 | 0.000 | 0.000 | ||
| 639 | 2025.08.26 17:30 | modify | 218 | 0.10 | 171.613 | 172.313 | 170.813 | ||
| 640 | 2025.08.26 18:00 | close | 218 | 0.10 | 171.556 | 172.313 | 170.813 | 3.86 | 1865.71 |
| 641 | 2025.08.26 18:00 | close | 217 | 0.10 | 171.556 | 172.286 | 170.786 | 2.03 | 1867.74 |
| 642 | 2025.08.26 18:00 | close | 216 | 0.10 | 171.556 | 172.235 | 170.735 | -1.43 | 1866.31 |
| 643 | 2025.08.26 18:00 | close | 215 | 0.10 | 171.556 | 172.327 | 170.827 | 4.81 | 1871.12 |
| 644 | 2025.08.26 18:00 | close | 214 | 0.10 | 171.556 | 172.402 | 170.902 | 9.90 | 1881.02 |
| 645 | 2025.08.26 18:00 | close | 213 | 0.10 | 171.556 | 172.416 | 170.916 | 10.85 | 1891.87 |
| 646 | 2025.08.26 18:00 | close | 212 | 0.10 | 171.556 | 172.447 | 170.947 | 12.95 | 1904.82 |
| 647 | 2025.08.26 18:00 | close | 211 | 0.10 | 171.556 | 172.577 | 171.077 | 21.77 | 1926.59 |
| 648 | 2025.08.26 18:00 | close | 210 | 0.10 | 171.556 | 172.545 | 171.045 | 19.60 | 1946.19 |
| 649 | 2025.08.26 18:00 | close | 209 | 0.10 | 171.556 | 172.606 | 171.106 | 23.73 | 1969.92 |
| 650 | 2025.08.26 18:00 | close | 208 | 0.10 | 171.556 | 172.763 | 171.263 | 34.38 | 2004.30 |
| 651 | 2025.08.26 18:00 | close | 207 | 0.10 | 171.556 | 172.723 | 171.223 | 31.67 | 2035.97 |
| 652 | 2025.08.26 18:00 | close | 206 | 0.10 | 171.556 | 172.704 | 171.204 | 30.38 | 2066.35 |
| 653 | 2025.08.26 18:00 | close | 205 | 0.10 | 171.526 | 171.366 | 172.866 | -36.63 | 2029.72 |
| 654 | 2025.08.26 18:00 | close | 204 | 0.10 | 171.526 | 171.207 | 172.707 | -25.85 | 2003.87 |
| 655 | 2025.08.27 13:30 | sell | 219 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 656 | 2025.08.27 13:30 | modify | 219 | 0.10 | 171.620 | 172.320 | 170.820 | ||
| 657 | 2025.08.27 13:50 | sell | 220 | 0.10 | 171.588 | 0.000 | 0.000 | ||
| 658 | 2025.08.27 13:50 | modify | 220 | 0.10 | 171.588 | 172.288 | 170.788 | ||
| 659 | 2025.08.27 14:00 | sell | 221 | 0.10 | 171.744 | 0.000 | 0.000 | ||
| 660 | 2025.08.27 14:00 | modify | 221 | 0.10 | 171.744 | 172.444 | 170.944 | ||
| 661 | 2025.08.27 14:15 | sell | 222 | 0.10 | 171.553 | 0.000 | 0.000 | ||
| 662 | 2025.08.27 14:15 | modify | 222 | 0.10 | 171.553 | 172.253 | 170.753 | ||
| 663 | 2025.08.27 14:25 | sell | 223 | 0.10 | 171.462 | 0.000 | 0.000 | ||
| 664 | 2025.08.27 14:25 | modify | 223 | 0.10 | 171.462 | 172.162 | 170.662 | ||
| 665 | 2025.08.27 14:50 | sell | 224 | 0.10 | 171.368 | 0.000 | 0.000 | ||
| 666 | 2025.08.27 14:50 | modify | 224 | 0.10 | 171.368 | 172.068 | 170.568 | ||
| 667 | 2025.08.27 15:00 | sell | 225 | 0.10 | 171.408 | 0.000 | 0.000 | ||
| 668 | 2025.08.27 15:00 | modify | 225 | 0.10 | 171.408 | 172.108 | 170.608 | ||
| 669 | 2025.08.27 15:05 | sell | 226 | 0.10 | 171.455 | 0.000 | 0.000 | ||
| 670 | 2025.08.27 15:05 | modify | 226 | 0.10 | 171.455 | 172.155 | 170.655 | ||
| 671 | 2025.08.27 15:50 | sell | 227 | 0.10 | 171.506 | 0.000 | 0.000 | ||
| 672 | 2025.08.27 15:50 | modify | 227 | 0.10 | 171.506 | 172.206 | 170.706 | ||
| 673 | 2025.08.27 16:00 | sell | 228 | 0.10 | 171.543 | 0.000 | 0.000 | ||
| 674 | 2025.08.27 16:00 | modify | 228 | 0.10 | 171.543 | 172.243 | 170.743 | ||
| 675 | 2025.08.27 18:00 | close | 228 | 0.10 | 171.518 | 172.243 | 170.743 | 1.70 | 2005.57 |
| 676 | 2025.08.27 18:00 | close | 227 | 0.10 | 171.518 | 172.206 | 170.706 | -0.81 | 2004.76 |
| 677 | 2025.08.27 18:00 | close | 226 | 0.10 | 171.518 | 172.155 | 170.655 | -4.27 | 2000.49 |
| 678 | 2025.08.27 18:00 | close | 225 | 0.10 | 171.518 | 172.108 | 170.608 | -7.46 | 1993.03 |
| 679 | 2025.08.27 18:00 | close | 224 | 0.10 | 171.518 | 172.068 | 170.568 | -10.17 | 1982.86 |
| 680 | 2025.08.27 18:00 | close | 223 | 0.10 | 171.518 | 172.162 | 170.662 | -3.80 | 1979.06 |
| 681 | 2025.08.27 18:00 | close | 222 | 0.10 | 171.518 | 172.253 | 170.753 | 2.37 | 1981.43 |
| 682 | 2025.08.27 18:00 | close | 221 | 0.10 | 171.518 | 172.444 | 170.944 | 15.33 | 1996.76 |
| 683 | 2025.08.27 18:00 | close | 220 | 0.10 | 171.518 | 172.288 | 170.788 | 4.75 | 2001.51 |
| 684 | 2025.08.27 18:00 | close | 219 | 0.10 | 171.518 | 172.320 | 170.820 | 6.92 | 2008.43 |
| 685 | 2025.08.28 13:30 | sell | 229 | 0.10 | 171.621 | 0.000 | 0.000 | ||
| 686 | 2025.08.28 13:30 | modify | 229 | 0.10 | 171.621 | 172.321 | 170.821 | ||
| 687 | 2025.08.28 13:35 | sell | 230 | 0.10 | 171.587 | 0.000 | 0.000 | ||
| 688 | 2025.08.28 13:35 | modify | 230 | 0.10 | 171.587 | 172.287 | 170.787 | ||
| 689 | 2025.08.28 13:40 | sell | 231 | 0.10 | 171.653 | 0.000 | 0.000 | ||
| 690 | 2025.08.28 13:40 | modify | 231 | 0.10 | 171.653 | 172.353 | 170.853 | ||
| 691 | 2025.08.28 14:00 | sell | 232 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 692 | 2025.08.28 14:00 | modify | 232 | 0.10 | 171.685 | 172.385 | 170.885 | ||
| 693 | 2025.08.28 14:10 | sell | 233 | 0.10 | 171.749 | 0.000 | 0.000 | ||
| 694 | 2025.08.28 14:10 | modify | 233 | 0.10 | 171.749 | 172.449 | 170.949 | ||
| 695 | 2025.08.28 14:20 | sell | 234 | 0.10 | 171.703 | 0.000 | 0.000 | ||
| 696 | 2025.08.28 14:20 | modify | 234 | 0.10 | 171.703 | 172.403 | 170.903 | ||
| 697 | 2025.08.28 15:00 | buy | 235 | 0.10 | 171.555 | 0.000 | 0.000 | ||
| 698 | 2025.08.28 15:00 | modify | 235 | 0.10 | 171.555 | 170.855 | 172.355 | ||
| 699 | 2025.08.28 15:05 | buy | 236 | 0.10 | 171.598 | 0.000 | 0.000 | ||
| 700 | 2025.08.28 15:05 | modify | 236 | 0.10 | 171.598 | 170.898 | 172.398 | ||
| 701 | 2025.08.28 15:25 | buy | 237 | 0.10 | 171.519 | 0.000 | 0.000 | ||
| 702 | 2025.08.28 15:25 | modify | 237 | 0.10 | 171.519 | 170.819 | 172.319 | ||
| 703 | 2025.08.28 16:40 | buy | 238 | 0.10 | 171.653 | 0.000 | 0.000 | ||
| 704 | 2025.08.28 16:40 | modify | 238 | 0.10 | 171.653 | 170.953 | 172.453 | ||
| 705 | 2025.08.28 16:45 | buy | 239 | 0.10 | 171.610 | 0.000 | 0.000 | ||
| 706 | 2025.08.28 16:45 | modify | 239 | 0.10 | 171.610 | 170.910 | 172.410 | ||
| 707 | 2025.08.28 17:00 | buy | 240 | 0.10 | 171.683 | 0.000 | 0.000 | ||
| 708 | 2025.08.28 17:00 | modify | 240 | 0.10 | 171.683 | 170.983 | 172.483 | ||
| 709 | 2025.08.28 18:00 | close | 240 | 0.10 | 171.584 | 170.983 | 172.483 | -6.72 | 2001.71 |
| 710 | 2025.08.28 18:00 | close | 239 | 0.10 | 171.584 | 170.910 | 172.410 | -1.77 | 1999.94 |
| 711 | 2025.08.28 18:00 | close | 238 | 0.10 | 171.584 | 170.953 | 172.453 | -4.68 | 1995.26 |
| 712 | 2025.08.28 18:00 | close | 237 | 0.10 | 171.584 | 170.819 | 172.319 | 4.41 | 1999.67 |
| 713 | 2025.08.28 18:00 | close | 236 | 0.10 | 171.584 | 170.898 | 172.398 | -0.95 | 1998.72 |
| 714 | 2025.08.28 18:00 | close | 235 | 0.10 | 171.584 | 170.855 | 172.355 | 1.96 | 2000.68 |
| 715 | 2025.08.28 18:00 | close | 234 | 0.10 | 171.614 | 172.403 | 170.903 | 6.04 | 2006.72 |
| 716 | 2025.08.28 18:00 | close | 233 | 0.10 | 171.614 | 172.449 | 170.949 | 9.16 | 2015.88 |
| 717 | 2025.08.28 18:00 | close | 232 | 0.10 | 171.614 | 172.385 | 170.885 | 4.82 | 2020.70 |
| 718 | 2025.08.28 18:00 | close | 231 | 0.10 | 171.614 | 172.353 | 170.853 | 2.65 | 2023.35 |
| 719 | 2025.08.28 18:00 | close | 230 | 0.10 | 171.614 | 172.287 | 170.787 | -1.83 | 2021.52 |
| 720 | 2025.08.28 18:00 | close | 229 | 0.10 | 171.614 | 172.321 | 170.821 | 0.48 | 2022.00 |
| 721 | 2025.08.29 13:30 | buy | 241 | 0.10 | 171.746 | 0.000 | 0.000 | ||
| 722 | 2025.08.29 13:30 | modify | 241 | 0.10 | 171.746 | 171.046 | 172.546 | ||
| 723 | 2025.08.29 13:40 | buy | 242 | 0.10 | 171.686 | 0.000 | 0.000 | ||
| 724 | 2025.08.29 13:40 | modify | 242 | 0.10 | 171.686 | 170.986 | 172.486 | ||
| 725 | 2025.08.29 13:45 | buy | 243 | 0.10 | 171.717 | 0.000 | 0.000 | ||
| 726 | 2025.08.29 13:45 | modify | 243 | 0.10 | 171.717 | 171.017 | 172.517 | ||
| 727 | 2025.08.29 14:40 | buy | 244 | 0.10 | 171.834 | 0.000 | 0.000 | ||
| 728 | 2025.08.29 14:40 | modify | 244 | 0.10 | 171.834 | 171.134 | 172.634 | ||
| 729 | 2025.08.29 15:00 | buy | 245 | 0.10 | 171.880 | 0.000 | 0.000 | ||
| 730 | 2025.08.29 15:00 | modify | 245 | 0.10 | 171.880 | 171.180 | 172.680 | ||
| 731 | 2025.08.29 15:15 | buy | 246 | 0.10 | 171.897 | 0.000 | 0.000 | ||
| 732 | 2025.08.29 15:15 | modify | 246 | 0.10 | 171.897 | 171.197 | 172.697 | ||
| 733 | 2025.08.29 15:30 | buy | 247 | 0.10 | 171.937 | 0.000 | 0.000 | ||
| 734 | 2025.08.29 15:30 | modify | 247 | 0.10 | 171.937 | 171.237 | 172.737 | ||
| 735 | 2025.08.29 16:20 | buy | 248 | 0.10 | 171.998 | 0.000 | 0.000 | ||
| 736 | 2025.08.29 16:20 | modify | 248 | 0.10 | 171.998 | 171.298 | 172.798 | ||
| 737 | 2025.08.29 16:40 | buy | 249 | 0.10 | 171.959 | 0.000 | 0.000 | ||
| 738 | 2025.08.29 16:40 | modify | 249 | 0.10 | 171.959 | 171.259 | 172.759 | ||
| 739 | 2025.08.29 18:00 | close | 249 | 0.10 | 171.913 | 171.259 | 172.759 | -3.12 | 2018.88 |
| 740 | 2025.08.29 18:00 | close | 248 | 0.10 | 171.913 | 171.298 | 172.798 | -5.77 | 2013.11 |
| 741 | 2025.08.29 18:00 | close | 247 | 0.10 | 171.913 | 171.237 | 172.737 | -1.63 | 2011.48 |
| 742 | 2025.08.29 18:00 | close | 246 | 0.10 | 171.913 | 171.197 | 172.697 | 1.08 | 2012.56 |
| 743 | 2025.08.29 18:00 | close | 245 | 0.10 | 171.913 | 171.180 | 172.680 | 2.24 | 2014.80 |
| 744 | 2025.08.29 18:00 | close | 244 | 0.10 | 171.913 | 171.134 | 172.634 | 5.36 | 2020.16 |
| 745 | 2025.08.29 18:00 | close | 243 | 0.10 | 171.913 | 171.017 | 172.517 | 13.29 | 2033.45 |
| 746 | 2025.08.29 18:00 | close | 242 | 0.10 | 171.913 | 170.986 | 172.486 | 15.40 | 2048.85 |
| 747 | 2025.08.29 18:00 | close | 241 | 0.10 | 171.913 | 171.046 | 172.546 | 11.33 | 2060.18 |